Aevo
AEVO · 美元计价
$0.01696
-6.40%
≈ ￥0.111936
(-$0.00)
更新于 2026-11-15 00:00:02
24H 最高$0.01835
24H 最低$0.01666
今日开盘$0.01812
24H 成交量$6.93万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TIACelestia
|
$0.3608 | $0.41 | $0.355 | $1,020.98万 | $3.98亿 | -11.57% |
| 538 |
UVXYBUVXYB
|
$18.89 | $19.01 | $17.96 | $11.31万 | — | 1.89% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 205 |
LINEALinea
|
$0.001907 | $0.002053 | $0.00188 | $72.68万 | $3,141.05万 | -6.61% |
| 506 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.09 | $14.88万 | — | -0.49% |
| 29 |
LTC莱特币
|
$46.11 | $49.99 | $45.90 | $1,711.99万 | $37.15亿 | -6.47% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 11 |
HYPEHyperliquid
|
$67.68 | $73.58 | $66.59 | $4,280.86万 | $172.83亿 | -7.45% |
| 110 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.27 | $192.60万 | — | -0.30% |
| 266 |
POLYXPolymesh
|
$0.02751 | $0.02978 | $0.02707 | $46.03万 | $3,358.04万 | -6.33% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $521.13万 | $15.09亿 | -0.63% |
| 202 |
DYDXDYDX Chain
|
$0.08135 | $0.09165 | $0.08007 | $74.89万 | $6,732.05万 | -10.60% |
| 82 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004689 | $0.003771 | $311.13万 | $5,709.95万 | 14.77% |
| 184 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
CTKShentu
|
$0.0792 | $0.0849 | $0.0785 | $7.58万 | $1,235.54万 | -6.05% |
| 581 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.90 | $7.37万 | — | -0.76% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.31万 | — | -0.38% |