CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.77
-9.16%
≈ ￥24.882
(-$0.38)
更新于 2026-11-15 01:15:03
24H 最高$4.16
24H 最低$3.75
今日开盘$4.15
24H 成交量$171.05万
流通市值$3,921.03万
24H 涨跌额(-$0.38)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TIACelestia
|
$0.3508 | $0.4066 | $0.347 | $1,038.09万 | $3.98亿 | -12.48% |
| 555 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.53万 | — | 2.94% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 197 |
LINEALinea
|
$0.001885 | $0.002053 | $0.001867 | $81.31万 | $3,141.05万 | -7.05% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 28 |
LTC莱特币
|
$45.37 | $49.99 | $45.22 | $1,876.76万 | $37.15亿 | -7.54% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 11 |
HYPEHyperliquid
|
$65.19 | $73.16 | $65.13 | $5,056.07万 | $172.83亿 | -9.92% |
| 128 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $160.68万 | — | -2.98% |
| 251 |
POLYXPolymesh
|
$0.02681 | $0.02978 | $0.02664 | $52.29万 | $3,358.04万 | -8.34% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0465 | $553.43万 | $15.09亿 | -1.90% |
| 189 |
DYDXDYDX Chain
|
$0.07948 | $0.09149 | $0.0786 | $84.65万 | $6,732.05万 | -11.59% |
| 79 |
BANANAS31Banana For Scale
|
$0.004156 | $0.004689 | $0.003771 | $334.91万 | $5,709.95万 | 4.63% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.36万 | $2,415.75万 | -0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 573 |
CTKShentu
|
$0.0769 | $0.0849 | $0.0768 | $8.16万 | $1,235.54万 | -8.45% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.43万 | — | -1.39% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |