Bonk
BONK · 美元计价
$0.00000241
-11.07%
≈ ￥0.00001591
(-$0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.00000275
24H 最低$0.00000239
今日开盘$0.00000271
24H 成交量$294.86万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TIACelestia
|
$0.3524 | $0.4066 | $0.347 | $1,034.55万 | $3.98亿 | -13.10% |
| 550 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.16% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 201 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00187 | $79.87万 | $3,141.05万 | -7.17% |
| 508 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.04 | $14.80万 | — | -0.66% |
| 29 |
LTC莱特币
|
$45.68 | $49.99 | $45.30 | $1,822.07万 | $37.15亿 | -7.14% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 13 |
HYPEHyperliquid
|
$66.09 | $73.16 | $65.75 | $4,581.37万 | $172.83亿 | -9.30% |
| 122 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $168.09万 | — | -2.69% |
| 250 |
POLYXPolymesh
|
$0.02691 | $0.02978 | $0.02673 | $51.06万 | $3,358.04万 | -8.38% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0467 | $538.04万 | $15.09亿 | -1.26% |
| 194 |
DYDXDYDX Chain
|
$0.07948 | $0.09149 | $0.0786 | $81.41万 | $6,732.05万 | -12.42% |
| 80 |
BANANAS31Banana For Scale
|
$0.00433 | $0.004689 | $0.003771 | $330.09万 | $5,709.95万 | 9.43% |
| 131 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $149.46万 | $2,415.75万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
CTKShentu
|
$0.0776 | $0.0849 | $0.0772 | $7.80万 | $1,235.54万 | -7.73% |
| 587 |
SHAZBSHAZB
|
$21.96 | $22.81 | $21.96 | $5.78万 | — | -0.09% |
| 395 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.89 | $3.37万 | — | -0.88% |