CoW Protocol Token
COW · 美元计价
$0.0931
-6.81%
≈ ￥0.61446
(-$0.01)
更新于 2026-11-14 23:50:02
24H 最高$0.1005
24H 最低$0.0917
今日开盘$0.0999
24H 成交量$23.96万
流通市值$4,168.05万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TIACelestia
|
$0.3602 | $0.41 | $0.355 | $1,021.28万 | $3.98亿 | -11.19% |
| 535 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $11.63万 | — | 0.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 204 |
LINEALinea
|
$0.001905 | $0.002053 | $0.00188 | $72.32万 | $3,141.05万 | -6.57% |
| 506 |
KSTRBKSTRB
|
$18.13 | $18.30 | $18.09 | $14.92万 | — | -0.44% |
| 29 |
LTC莱特币
|
$46.25 | $49.99 | $45.90 | $1,693.79万 | $37.15亿 | -6.09% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 11 |
HYPEHyperliquid
|
$67.77 | $73.58 | $66.59 | $4,281.86万 | $172.83亿 | -7.04% |
| 109 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.27 | $196.29万 | — | -0.90% |
| 265 |
POLYXPolymesh
|
$0.02749 | $0.02978 | $0.02707 | $46.24万 | $3,358.04万 | -6.21% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.11万 | $15.09亿 | -0.42% |
| 200 |
DYDXDYDX Chain
|
$0.08126 | $0.09165 | $0.08007 | $75.53万 | $6,732.05万 | -10.46% |
| 85 |
BANANAS31Banana For Scale
|
$0.004511 | $0.004689 | $0.003771 | $303.26万 | $5,709.95万 | 13.48% |
| 182 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | -0.02% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 579 |
CTKShentu
|
$0.0792 | $0.0849 | $0.0785 | $7.50万 | $1,235.54万 | -6.16% |
| 578 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.90 | $7.52万 | — | 0.91% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.32万 | — | -0.38% |