CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 23:20:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TIACelestia
|
$0.3607 | $0.41 | $0.3584 | $949.41万 | $3.98亿 | -11.96% |
| 513 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $13.92万 | — | 1.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 209 |
LINEALinea
|
$0.001898 | $0.002053 | $0.001892 | $68.98万 | $3,141.05万 | -6.59% |
| 514 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.10 | $13.90万 | — | -0.39% |
| 30 |
LTC莱特币
|
$46.43 | $49.99 | $46.17 | $1,610.19万 | $37.15亿 | -5.67% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 14 |
HYPEHyperliquid
|
$67.69 | $73.58 | $66.59 | $3,978.98万 | $172.83亿 | -7.17% |
| 99 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $227.57万 | — | 0.60% |
| 268 |
POLYXPolymesh
|
$0.02732 | $0.02978 | $0.02722 | $45.07万 | $3,358.04万 | -6.76% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0467 | $528.28万 | $15.09亿 | -1.05% |
| 204 |
DYDXDYDX Chain
|
$0.08128 | $0.09165 | $0.08007 | $71.17万 | $6,732.05万 | -10.13% |
| 86 |
BANANAS31Banana For Scale
|
$0.004357 | $0.004689 | $0.003771 | $289.30万 | $5,709.95万 | 8.55% |
| 179 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | -0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 581 |
CTKShentu
|
$0.0793 | $0.0849 | $0.0792 | $7.64万 | $1,235.54万 | -5.14% |
| 569 |
SHAZBSHAZB
|
$22.17 | $22.81 | $20.76 | $9.13万 | — | 6.13% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 608 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.47万 | — | -0.50% |