DJTB
DJTB · 美元计价
$4.55
-1.52%
≈ ￥30.03
(-$0.07)
更新于 2026-11-15 04:50:02
24H 最高$4.66
24H 最低$4.51
今日开盘$4.62
24H 成交量$8.36万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TIACelestia
|
$0.3429 | $0.3987 | $0.3411 | $1,030.34万 | $3.52亿 | -13.65% |
| 573 |
UVXYBUVXYB
|
$18.8 | $19.01 | $17.98 | $7.33万 | — | 3.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 178 |
LINEALinea
|
$0.001829 | $0.00204 | $0.001814 | $96.85万 | $2,951.92万 | -10.34% |
| 533 |
KSTRBKSTRB
|
$18 | $18.30 | $17.99 | $11.76万 | — | -1.53% |
| 27 |
LTC莱特币
|
$45.1 | $49.76 | $44.93 | $2,128.63万 | $34.71亿 | -9.18% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 10 |
HYPEHyperliquid
|
$63.49 | $73.06 | $63.35 | $6,376.08万 | $156.49亿 | -12.92% |
| 165 |
SNXXBSNXXB
|
$3.24 | $3.62 | $3.22 | $112.14万 | — | -9.75% |
| 246 |
POLYXPolymesh
|
$0.0263 | $0.02956 | $0.02617 | $57.58万 | $3,107.15万 | -10.91% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0483 | $0.0458 | $628.78万 | $15.05亿 | -2.54% |
| 173 |
DYDXDYDX Chain
|
$0.07712 | $0.09045 | $0.07672 | $101.67万 | $5,981.93万 | -14.74% |
| 84 |
BANANAS31Banana For Scale
|
$0.004164 | $0.004689 | $0.003771 | $334.95万 | $5,709.95万 | 5.71% |
| 121 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.23万 | $2,415.63万 | -0.02% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 560 |
CTKShentu
|
$0.0754 | $0.0844 | $0.075 | $9.18万 | $1,145.84万 | -10.24% |
| 595 |
SHAZBSHAZB
|
$21.96 | $22.71 | $21.94 | $3.25万 | — | -2.49% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 588 |
NOKBNOKB
|
$7.89 | $8.07 | $7.86 | $4.05万 | — | -2.11% |