aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-14 23:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,639.77万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TIACelestia
|
$0.3616 | $0.4121 | $0.3584 | $952.13万 | $3.98亿 | -12.06% |
| 499 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $15.70万 | — | 2.45% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 209 |
LINEALinea
|
$0.001902 | $0.002053 | $0.001892 | $68.59万 | $3,141.05万 | -6.54% |
| 514 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.10 | $13.95万 | — | -0.71% |
| 30 |
LTC莱特币
|
$46.58 | $49.99 | $46.17 | $1,606.13万 | $37.15亿 | -5.65% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 14 |
HYPEHyperliquid
|
$67.37 | $73.58 | $66.59 | $3,935.06万 | $172.83亿 | -8.03% |
| 95 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $236.12万 | — | 0.30% |
| 268 |
POLYXPolymesh
|
$0.02736 | $0.02978 | $0.02722 | $44.90万 | $3,358.04万 | -6.75% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.54万 | $15.09亿 | -0.84% |
| 206 |
DYDXDYDX Chain
|
$0.08143 | $0.09165 | $0.08007 | $69.95万 | $6,732.05万 | -10.06% |
| 86 |
BANANAS31Banana For Scale
|
$0.00437 | $0.004689 | $0.003771 | $289.79万 | $5,709.95万 | 7.50% |
| 175 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.01万 | $2,415.75万 | -0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 582 |
CTKShentu
|
$0.0794 | $0.0849 | $0.0792 | $7.63万 | $1,235.54万 | -5.25% |
| 560 |
SHAZBSHAZB
|
$22.17 | $22.81 | $20.76 | $9.85万 | — | 3.65% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 608 |
NOKBNOKB
|
$7.96 | $8.07 | $7.92 | $3.50万 | — | -0.25% |