IoTeX
IOTX · 美元计价
$0.00246
-8.11%
≈ ￥0.016236
(-$0.00)
更新于 2026-11-15 01:00:03
24H 最高$0.002729
24H 最低$0.002441
今日开盘$0.002677
24H 成交量$17.01万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TIACelestia
|
$0.351 | $0.4066 | $0.347 | $1,042.14万 | $3.98亿 | -12.64% |
| 552 |
UVXYBUVXYB
|
$18.95 | $19.01 | $17.96 | $9.70万 | — | 0.96% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 197 |
LINEALinea
|
$0.001886 | $0.002053 | $0.001869 | $81.66万 | $3,141.05万 | -6.91% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.94万 | — | -0.77% |
| 29 |
LTC莱特币
|
$45.5 | $49.99 | $45.30 | $1,857.72万 | $37.15亿 | -7.29% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 11 |
HYPEHyperliquid
|
$65.89 | $73.16 | $65.40 | $4,919.63万 | $172.83亿 | -9.17% |
| 127 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $163.31万 | — | -3.55% |
| 251 |
POLYXPolymesh
|
$0.02674 | $0.02978 | $0.02667 | $51.77万 | $3,358.04万 | -8.58% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0465 | $547.26万 | $15.09亿 | -2.10% |
| 188 |
DYDXDYDX Chain
|
$0.07933 | $0.09149 | $0.0786 | $84.05万 | $6,732.05万 | -11.94% |
| 79 |
BANANAS31Banana For Scale
|
$0.00422 | $0.004689 | $0.003771 | $332.84万 | $5,709.95万 | 6.57% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.39万 | $2,415.75万 | -0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 575 |
CTKShentu
|
$0.0775 | $0.0849 | $0.0769 | $7.91万 | $1,235.54万 | -7.63% |
| 588 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.61万 | — | -0.63% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.07万 | — | -1.00% |