Nexo
NEXO · 美元计价
$0.673
-6.14%
≈ ￥4.4418
(-$0.04)
更新于 2026-11-15 00:30:02
24H 最高$0.745
24H 最低$0.661
今日开盘$0.717
24H 成交量$101.96万
流通市值$4.59亿
24H 涨跌额(-$0.04)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TIACelestia
|
$0.3491 | $0.4095 | $0.347 | $1,034.20万 | $3.98亿 | -14.42% |
| 551 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 200 |
LINEALinea
|
$0.00188 | $0.002053 | $0.001876 | $79.53万 | $3,141.05万 | -7.89% |
| 506 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.06 | $14.83万 | — | -0.61% |
| 29 |
LTC莱特币
|
$45.38 | $49.99 | $45.32 | $1,807.15万 | $37.15亿 | -7.95% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 13 |
HYPEHyperliquid
|
$65.85 | $73.20 | $65.75 | $4,470.33万 | $172.83亿 | -9.75% |
| 121 |
SNXXBSNXXB
|
$3.25 | $3.62 | $3.23 | $172.79万 | — | -3.27% |
| 250 |
POLYXPolymesh
|
$0.02677 | $0.02978 | $0.02673 | $50.84万 | $3,358.04万 | -8.88% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0467 | $534.32万 | $15.09亿 | -1.68% |
| 195 |
DYDXDYDX Chain
|
$0.07892 | $0.09165 | $0.07865 | $80.70万 | $6,732.05万 | -13.54% |
| 80 |
BANANAS31Banana For Scale
|
$0.004407 | $0.004689 | $0.003771 | $324.28万 | $5,709.95万 | 9.46% |
| 135 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $134.55万 | $2,415.75万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 578 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0772 | $7.73万 | $1,235.54万 | -8.53% |
| 586 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.93 | $5.95万 | — | -1.21% |
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.91 | $8.07 | $7.90 | $3.32万 | — | -0.75% |