Sky
SKY · 美元计价
$0.05268
-8.41%
≈ ￥0.347688
(-$0.00)
更新于 2026-11-15 04:55:02
24H 最高$0.05755
24H 最低$0.05221
今日开盘$0.05752
24H 成交量$129.31万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TIACelestia
|
$0.3352 | $0.3987 | $0.332 | $1,048.94万 | $3.52亿 | -15.40% |
| 574 |
UVXYBUVXYB
|
$18.84 | $19.01 | $18.03 | $7.29万 | — | 4.49% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 181 |
LINEALinea
|
$0.001793 | $0.002037 | $0.001774 | $97.76万 | $2,951.92万 | -11.98% |
| 522 |
KSTRBKSTRB
|
$17.77 | $18.30 | $17.75 | $13.04万 | — | -2.74% |
| 26 |
LTC莱特币
|
$44.49 | $49.76 | $44.15 | $2,203.39万 | $34.71亿 | -10.47% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 10 |
HYPEHyperliquid
|
$62.57 | $72.91 | $62.21 | $6,550.72万 | $156.49亿 | -14.18% |
| 169 |
SNXXBSNXXB
|
$3.17 | $3.58 | $3.16 | $111.22万 | — | -11.45% |
| 245 |
POLYXPolymesh
|
$0.02589 | $0.02951 | $0.02568 | $59.31万 | $3,107.15万 | -12.21% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0483 | $0.0458 | $635.85万 | $15.05亿 | -2.33% |
| 171 |
DYDXDYDX Chain
|
$0.07604 | $0.09037 | $0.075 | $107.49万 | $5,981.93万 | -15.86% |
| 84 |
BANANAS31Banana For Scale
|
$0.004099 | $0.004689 | $0.003771 | $337.23万 | $5,709.95万 | 4.12% |
| 121 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.23万 | $2,415.63万 | -0.02% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 558 |
CTKShentu
|
$0.0746 | $0.0844 | $0.0734 | $9.72万 | $1,145.84万 | -11.19% |
| 597 |
SHAZBSHAZB
|
$21.76 | $22.71 | $21.76 | $3.18万 | — | -3.07% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 588 |
NOKBNOKB
|
$7.82 | $8.04 | $7.82 | $4.14万 | — | -2.62% |