Thena
THE · 美元计价
$0.03
-8.26%
≈ ￥0.198
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.0335
24H 最低$0.0298
今日开盘$0.0327
24H 成交量$35.57万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TIACelestia
|
$0.3591 | $0.41 | $0.3553 | $963.79万 | $3.98亿 | -11.53% |
| 517 |
UVXYBUVXYB
|
$18.88 | $19.01 | $17.96 | $13.80万 | — | 2.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 207 |
LINEALinea
|
$0.001897 | $0.002053 | $0.00188 | $70.26万 | $3,141.05万 | -6.41% |
| 513 |
KSTRBKSTRB
|
$18.14 | $18.30 | $18.10 | $13.93万 | — | -0.38% |
| 30 |
LTC莱特币
|
$46.29 | $49.99 | $46.07 | $1,589.81万 | $37.15亿 | -5.72% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 14 |
HYPEHyperliquid
|
$67.66 | $73.58 | $66.59 | $4,006.49万 | $172.83亿 | -6.83% |
| 103 |
SNXXBSNXXB
|
$3.35 | $3.62 | $3.27 | $214.32万 | — | -1.76% |
| 268 |
POLYXPolymesh
|
$0.02722 | $0.02978 | $0.02714 | $45.62万 | $3,358.04万 | -6.81% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $529.22万 | $15.09亿 | -0.63% |
| 203 |
DYDXDYDX Chain
|
$0.08083 | $0.09165 | $0.08007 | $71.88万 | $6,732.05万 | -10.28% |
| 85 |
BANANAS31Banana For Scale
|
$0.004386 | $0.004689 | $0.003771 | $286.34万 | $5,709.95万 | 10.79% |
| 179 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.21万 | $2,415.75万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 581 |
CTKShentu
|
$0.0787 | $0.0849 | $0.0787 | $7.58万 | $1,235.54万 | -5.64% |
| 570 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.16 | $8.66万 | — | 3.51% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 608 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.41万 | — | -0.87% |