ZMB
ZMB · 美元计价
$99.28
1.61%
≈ ￥655.248
($1.57)
更新于 2026-11-15 00:25:02
24H 最高$100.23
24H 最低$97.71
今日开盘$97.71
24H 成交量$3,677.95
流通市值—
24H 涨跌额($1.57)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TIACelestia
|
$0.3535 | $0.41 | $0.353 | $1,026.72万 | $3.98亿 | -13.46% |
| 552 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.27万 | — | 0.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 201 |
LINEALinea
|
$0.001899 | $0.002053 | $0.001876 | $78.45万 | $3,141.05万 | -6.96% |
| 505 |
KSTRBKSTRB
|
$18.08 | $18.30 | $18.06 | $14.83万 | — | -0.55% |
| 29 |
LTC莱特币
|
$45.63 | $49.99 | $45.34 | $1,793.29万 | $37.15亿 | -7.44% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 13 |
HYPEHyperliquid
|
$66.21 | $73.28 | $66.14 | $4,381.38万 | $172.83亿 | -9.19% |
| 119 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.23 | $176.48万 | — | -1.50% |
| 250 |
POLYXPolymesh
|
$0.0269 | $0.02978 | $0.02685 | $50.78万 | $3,358.04万 | -8.41% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0467 | $531.06万 | $15.09亿 | -1.26% |
| 198 |
DYDXDYDX Chain
|
$0.07935 | $0.09165 | $0.07887 | $79.92万 | $6,732.05万 | -12.83% |
| 80 |
BANANAS31Banana For Scale
|
$0.004392 | $0.004689 | $0.003771 | $323.25万 | $5,709.95万 | 10.13% |
| 136 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $134.55万 | $2,415.75万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
CTKShentu
|
$0.0777 | $0.0849 | $0.0775 | $7.71万 | $1,235.54万 | -7.72% |
| 585 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.93 | $6.67万 | — | -1.61% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.91 | $8.07 | $7.90 | $3.33万 | — | -0.75% |